Commonwealth Bank - قیمت سهام

قیمت سهام
116.59
تغییر روزانه
1.36 1.18%
ماهیانه
-1.35%
سالیانه
20.05%
Q2 پیش بینی
112.55
قیمت Chg روز سال تاریخ
Hang Seng Bank 105.30 0.30 0.29% -8.51% 2024-05-06
Bank Of East Asia 10.24 -0.02 -0.19% -3.21% 2024-05-06
BOC Hong Kong 24.10 -0.15 -0.62% -3.21% 2024-05-06
Bank of Communications 5.62 0.04 0.72% 0.54% 2024-05-06
Bank Of China HK 3.54 0.05 1.43% 3.51% 2024-05-06
HSBC Holdings 69.20 -0.15 -0.22% 16.30% 2024-05-06
China Construction Bank 5.21 0.03 0.58% -7.46% 2024-05-06
Australian Finance 1.50 -0.01 -0.66% -6.83% 2024-05-06
ANZ Banking 28.77 0.29 1.02% 20.73% 2024-05-06
Bendigo And Adelaide Bank 9.78 0.02 0.20% 13.46% 2024-05-06
BSP Financial 6.00 0.04 0.67% 25.26% 2024-04-30
Bank Of Queensland 5.83 -0.03 -0.51% -1.19% 2024-05-06
Commonwealth Bank 116.59 1.36 1.18% 20.05% 2024-05-06
Virgin Money UK 4.06 -0.01 -0.25% 48.72% 2024-05-06
Dbs Holdings 35.66 0.02 0.06% 11.61% 2024-05-06
Insurance Australia 6.40 -0.04 -0.62% 28.51% 2024-05-06
Kina Securities 0.95 0.01 1.06% 30.14% 2024-05-06
Macquarie 186.51 2.68 1.46% 7.50% 2024-05-06
MyState 3.50 -0.02 -0.57% 0.86% 2024-05-06
National Australia Bank 34.66 0.26 0.76% 27.90% 2024-05-06
Oversea-Chinese 14.27 -0.01 -0.07% 16.49% 2024-05-06
QBE 17.19 -0.14 -0.81% 11.19% 2024-05-06
Suncorp 16.19 -0.06 -0.37% 28.70% 2024-05-06
United Overseas Bank 30.47 -0.18 -0.59% 7.25% 2024-05-06
Westpac Banking 27.12 0.70 2.65% 24.75% 2024-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
AU50 7537 63.60 0.85% 6.29% 2024-05-06
ASX200 7720 53.43 0.70% 6.10% 2024-05-06